일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 4,365 | 55 | - 1.24% | 115,319 | 504 |
07.19 | 4,420 | 75 | - 1.67% | 288,436 | 1,264 |
07.18 | 4,495 | 105 | - 2.28% | 230,879 | 1,043 |
07.17 | 4,600 | 30 | - 0.65% | 78,925 | 363 |
07.16 | 4,630 | 45 | - 0.96% | 126,725 | 586 |
07.15 | 4,675 | 10 | - 0.21% | 50,226 | 234 |
07.12 | 4,685 | 10 | + 0.21% | 54,475 | 255 |
07.11 | 4,675 | 10 | + 0.21% | 49,974 | 234 |
07.10 | 4,665 | 55 | - 1.17% | 66,024 | 308 |
07.09 | 4,720 | 10 | + 0.21% | 38,135 | 180 |