| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 97,900 | 800 | + 0.82% | 20,877 | 2,025 |
| 07.09 | 97,100 | 600 | + 0.62% | 27,954 | 2,728 |
| 07.08 | 96,500 | 500 | + 0.52% | 25,431 | 2,434 |
| 07.05 | 96,000 | 2,000 | - 2.04% | 39,525 | 3,800 |
| 07.04 | 98,000 | 1,600 | - 1.61% | 37,157 | 3,616 |
| 07.03 | 99,600 | 800 | + 0.81% | 24,770 | 2,458 |
| 07.02 | 98,800 | 1,500 | - 1.50% | 35,797 | 3,584 |
| 07.01 | 100,300 | 1,200 | - 1.18% | 17,810 | 1,795 |
| 06.28 | 101,500 | 4,300 | + 4.42% | 48,866 | 4,955 |
| 06.27 | 97,200 | 1,500 | + 1.57% | 30,595 | 2,989 |