일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	74,200	0	0.00%	18,476	1,347
09.23	74,200	5,000	+ 7.23%	36,985	2,707
09.20	69,200	800	- 1.14%	22,759	1,592
09.19	70,000	900	- 1.27%	26,557	1,846
09.13	70,900	700	- 0.98%	21,387	1,515
09.12	71,600	800	+ 1.13%	29,006	2,070
09.11	70,800	1,400	- 1.94%	23,930	1,702
09.10	72,200	1,000	- 1.37%	15,881	1,155
09.09	73,200	1,400	- 1.88%	26,715	1,944
09.06	74,600	3,800	- 4.85%	16,814	1,275