일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	65,200	100	- 0.15%	19,628	1,285
10.24	65,300	2,200	- 3.26%	29,120	1,914
10.23	67,500	100	- 0.15%	42,062	2,806
10.22	67,600	1,300	- 1.89%	28,178	1,906
10.21	68,900	1,000	- 1.43%	25,961	1,805
10.18	69,900	2,100	- 2.92%	25,941	1,831
10.17	72,000	2,200	- 2.97%	22,490	1,633
10.16	74,200	400	+ 0.54%	26,141	1,907
10.15	73,800	300	- 0.41%	17,283	1,280
10.14	74,100	2,000	- 2.63%	30,459	2,266