| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 98,400 | 3,400 | + 3.58% | 27,903 | 2,680 |
| 07.19 | 95,000 | 800 | - 0.84% | 11,007 | 1,047 |
| 07.18 | 95,800 | 2,000 | - 2.05% | 38,993 | 3,715 |
| 07.17 | 97,800 | 1,300 | - 1.31% | 24,227 | 2,381 |
| 07.16 | 99,100 | 4,200 | - 4.07% | 26,017 | 2,617 |
| 07.15 | 103,300 | 1,300 | + 1.28% | 47,487 | 4,950 |
| 07.12 | 102,000 | 4,700 | + 4.83% | 54,798 | 5,517 |
| 07.11 | 97,300 | 600 | - 0.61% | 26,083 | 2,535 |
| 07.10 | 97,900 | 800 | + 0.82% | 20,877 | 2,025 |
| 07.09 | 97,100 | 600 | + 0.62% | 27,954 | 2,728 |