일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	111,500	1,700	- 1.50%	41,585	4,655
06.11	113,200	3,300	- 2.83%	59,530	6,896
06.10	116,500	6,800	+ 6.20%	76,612	8,718
06.07	109,700	2,400	- 2.14%	51,886	5,677
06.05	112,100	0	0.00%	37,117	4,116
06.04	112,100	5,200	+ 4.86%	80,607	8,997
06.03	106,900	3,100	- 2.82%	43,039	4,625
05.31	110,000	900	+ 0.83%	35,863	3,933
05.30	109,100	800	+ 0.74%	39,795	4,371
05.29	108,300	1,700	- 1.55%	49,385	5,366