일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	109,100	800	+ 0.74%	39,795	4,371
05.29	108,300	1,700	- 1.55%	49,385	5,366
05.28	110,000	1,200	- 1.08%	58,906	6,438
05.27	111,200	800	- 0.71%	53,894	6,019
05.24	112,000	1,700	- 1.50%	47,689	5,333
05.23	113,700	1,700	- 1.47%	71,627	8,223
05.22	115,400	5,400	+ 4.91%	168,289	19,459
05.21	110,000	6,000	+ 5.77%	200,582	22,228
05.20	104,000	2,200	+ 2.16%	67,484	7,118
05.17	101,800	1,700	- 1.64%	38,488	3,916