일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	80,200	900	+ 1.14%	29,861	2,396
08.06	79,300	800	+ 1.02%	40,854	3,288
08.05	78,500	5,400	- 6.44%	57,127	4,489
08.02	83,900	5,800	- 6.47%	35,188	3,002
08.01	89,700	3,500	+ 4.06%	25,001	2,225
07.31	86,200	200	- 0.23%	24,761	2,138
07.30	86,400	3,100	- 3.46%	52,047	4,498
07.29	89,500	1,400	- 1.54%	20,735	1,855
07.26	90,900	1,600	- 1.73%	25,527	2,344
07.25	92,500	2,500	- 2.63%	47,149	4,380