일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	65,600	600	- 0.91%	23,559	1,560
11.07	66,200	1,500	- 2.22%	18,818	1,245
11.06	67,700	600	- 0.88%	34,545	2,320
11.05	68,300	500	- 0.73%	19,582	1,347
11.04	68,800	1,000	- 1.43%	22,479	1,560
11.01	69,800	400	- 0.57%	27,510	1,901
10.31	70,200	1,500	+ 2.18%	22,498	1,570
10.30	68,700	1,000	+ 1.48%	42,123	2,942
10.29	67,700	1,800	- 2.59%	42,985	2,895
10.28	69,500	4,300	+ 6.60%	54,774	3,707