일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 3,455 | 45 | - 1.29% | 23,564 | 82 |
05.23 | 3,500 | 25 | + 0.72% | 23,820 | 83 |
05.22 | 3,475 | 55 | - 1.56% | 66,797 | 233 |
05.21 | 3,530 | 15 | - 0.42% | 42,569 | 151 |
05.20 | 3,545 | 0 | 0.00% | 48,956 | 173 |
05.17 | 3,545 | 0 | 0.00% | 57,074 | 202 |
05.16 | 3,545 | 85 | + 2.46% | 147,589 | 520 |
05.14 | 3,460 | 15 | + 0.44% | 23,210 | 80 |
05.13 | 3,445 | 25 | - 0.72% | 26,966 | 93 |
05.10 | 3,470 | 5 | + 0.14% | 24,395 | 84 |