일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,930	55	- 1.84%	46,056	136
10.24	2,985	0	0.00%	25,183	75
10.23	2,985	15	+ 0.51%	17,871	53
10.22	2,970	50	- 1.66%	44,894	134
10.21	3,020	20	- 0.66%	97,881	295
10.18	3,040	45	- 1.46%	49,062	150
10.17	3,085	25	- 0.80%	35,430	109
10.16	3,110	15	- 0.48%	81,370	251
10.15	3,125	5	- 0.16%	50,239	156
10.14	3,130	70	- 2.19%	100,989	317