일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 3,350 | 15 | - 0.45% | 19,990 | 67 |
08.19 | 3,365 | 20 | + 0.60% | 21,987 | 73 |
08.16 | 3,345 | 15 | + 0.45% | 30,323 | 102 |
08.14 | 3,330 | 15 | + 0.45% | 30,218 | 100 |
08.13 | 3,315 | 90 | + 2.79% | 169,766 | 567 |
08.12 | 3,225 | 105 | + 3.37% | 26,463 | 84 |
08.09 | 3,120 | 90 | + 2.97% | 29,136 | 90 |
08.08 | 3,030 | 5 | - 0.17% | 37,756 | 113 |
08.07 | 3,035 | 15 | + 0.50% | 115,182 | 350 |
08.06 | 3,020 | 170 | + 5.97% | 105,063 | 313 |