일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,310	55	- 1.63%	42,716	142
06.21	3,365	20	- 0.59%	13,813	47
06.20	3,385	5	- 0.15%	21,647	73
06.19	3,390	40	- 1.17%	36,817	125
06.18	3,430	20	- 0.58%	20,246	70
06.17	3,450	0	0.00%	16,327	56
06.14	3,450	15	- 0.43%	27,165	94
06.13	3,465	35	- 1.00%	34,148	119
06.12	3,500	15	+ 0.43%	28,248	99
06.11	3,485	60	+ 1.75%	45,766	159