일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,160	35	+ 1.12%	25,321	80
09.19	3,125	75	- 2.34%	112,993	354
09.13	3,200	55	+ 1.75%	17,204	54
09.12	3,145	75	+ 2.44%	17,267	54
09.11	3,070	30	- 0.97%	72,365	225
09.10	3,100	80	- 2.52%	49,653	153
09.09	3,180	65	+ 2.09%	65,369	201
09.06	3,115	55	- 1.74%	135,436	421
09.05	3,170	0	0.00%	40,134	128
09.04	3,170	115	- 3.50%	42,485	136