일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,305	30	- 0.90%	44,506	147
08.21	3,335	15	- 0.45%	21,300	71
08.20	3,350	15	- 0.45%	19,990	67
08.19	3,365	20	+ 0.60%	21,987	73
08.16	3,345	15	+ 0.45%	30,323	102
08.14	3,330	15	+ 0.45%	30,218	100
08.13	3,315	90	+ 2.79%	169,766	567
08.12	3,225	105	+ 3.37%	26,463	84
08.09	3,120	90	+ 2.97%	29,136	90
08.08	3,030	5	- 0.17%	37,756	113