일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,170	0	0.00%	40,134	128
09.04	3,170	115	- 3.50%	42,485	136
09.03	3,285	15	- 0.46%	23,353	77
09.02	3,300	0	0.00%	17,171	56
08.30	3,300	20	+ 0.61%	46,058	151
08.29	3,280	5	+ 0.15%	36,486	119
08.28	3,275	15	- 0.46%	50,434	165
08.27	3,290	5	- 0.15%	27,084	89
08.26	3,295	50	- 1.50%	35,652	118
08.23	3,345	40	+ 1.21%	28,658	95