일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	70,000	4,500	+ 6.87%	451,754	30,643
05.23	65,500	1,100	- 1.65%	209,313	13,994
05.22	66,600	2,600	- 3.76%	368,390	25,036
05.21	69,200	300	+ 0.44%	451,593	31,385
05.20	68,900	1,900	+ 2.84%	425,804	28,846
05.17	67,000	4,900	- 6.82%	474,175	32,427
05.16	71,900	300	+ 0.42%	509,996	36,432
05.14	71,600	9,000	- 11.17%	1,081,793	78,392
05.13	80,600	10,600	+ 15.14%	2,115,811	167,646
05.10	70,000	3,000	+ 4.48%	1,163,159	81,104