| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 80,500 | 1,000 | + 1.26% | 256,101 | 20,814 |
| 06.21 | 79,500 | 1,800 | + 2.32% | 200,311 | 15,821 |
| 06.20 | 77,700 | 1,700 | + 2.24% | 237,612 | 18,631 |
| 06.19 | 76,000 | 2,800 | - 3.55% | 224,505 | 17,127 |
| 06.18 | 78,800 | 400 | - 0.51% | 130,123 | 10,266 |
| 06.17 | 79,200 | 1,700 | + 2.19% | 198,701 | 15,386 |
| 06.14 | 77,500 | 6,600 | - 7.85% | 323,873 | 25,802 |
| 06.13 | 84,100 | 2,500 | + 3.06% | 200,804 | 16,604 |
| 06.12 | 81,600 | 1,400 | - 1.69% | 247,446 | 20,254 |
| 06.11 | 83,000 | 2,000 | + 2.47% | 763,245 | 62,406 |