일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.23 43,750 5,750 + 15.13% 993,201 41,635
04.22 38,000 1,300 + 3.54% 315,533 11,591
04.19 36,700 3,000 - 7.56% 497,412 18,418
04.18 39,700 950 + 2.45% 456,376 17,910
04.17 38,750 300 - 0.77% 502,523 19,106
04.16 39,050 4,600 - 10.54% 520,979 20,642
04.15 43,650 1,550 + 3.68% 447,075 19,047
04.12 42,100 600 - 1.41% 681,404 29,063
04.11 42,700 4,300 + 11.20% 1,012,268 39,631
04.09 38,400 500 + 1.32% 544,478 20,665