일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 43,750 | 5,750 | + 15.13% | 993,201 | 41,635 |
04.22 | 38,000 | 1,300 | + 3.54% | 315,533 | 11,591 |
04.19 | 36,700 | 3,000 | - 7.56% | 497,412 | 18,418 |
04.18 | 39,700 | 950 | + 2.45% | 456,376 | 17,910 |
04.17 | 38,750 | 300 | - 0.77% | 502,523 | 19,106 |
04.16 | 39,050 | 4,600 | - 10.54% | 520,979 | 20,642 |
04.15 | 43,650 | 1,550 | + 3.68% | 447,075 | 19,047 |
04.12 | 42,100 | 600 | - 1.41% | 681,404 | 29,063 |
04.11 | 42,700 | 4,300 | + 11.20% | 1,012,268 | 39,631 |
04.09 | 38,400 | 500 | + 1.32% | 544,478 | 20,665 |