| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 67,000 | 4,000 | + 6.35% | 1,095,031 | 73,143 |
| 05.08 | 63,000 | 3,000 | - 4.55% | 825,396 | 53,651 |
| 05.07 | 66,000 | 1,300 | - 1.93% | 972,224 | 63,825 |
| 05.03 | 67,300 | 4,600 | + 7.34% | 2,135,666 | 146,151 |
| 05.02 | 62,700 | 2,900 | - 4.42% | 653,130 | 42,642 |
| 04.30 | 65,600 | 10,600 | + 19.27% | 2,674,507 | 173,486 |
| 04.29 | 55,000 | 1,800 | + 3.38% | 393,373 | 21,340 |
| 04.26 | 53,200 | 5,900 | + 12.47% | 996,066 | 51,419 |
| 04.25 | 47,300 | 250 | - 0.53% | 555,069 | 26,675 |
| 04.24 | 47,550 | 3,800 | + 8.69% | 1,391,230 | 66,135 |