일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	50,300	4,050	+ 8.76%	271,198	13,827
08.19	46,250	3,350	- 6.75%	142,980	6,824
08.16	49,600	2,100	+ 4.42%	179,674	8,927
08.14	47,500	2,750	+ 6.15%	197,411	9,341
08.13	44,750	250	+ 0.56%	86,903	3,811
08.12	44,500	1,850	- 3.99%	134,903	6,103
08.09	46,350	2,700	+ 6.19%	336,887	15,781
08.08	43,650	2,100	+ 5.05%	635,188	28,242
08.07	41,550	3,000	+ 7.78%	199,943	8,175
08.06	38,550	2,050	+ 5.62%	220,239	8,516