| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 52,600 | 700 | - 1.31% | 101,889 | 5,395 |
| 07.19 | 53,300 | 1,800 | - 3.27% | 168,683 | 8,983 |
| 07.18 | 55,100 | 1,600 | - 2.82% | 171,040 | 9,366 |
| 07.17 | 56,700 | 1,500 | - 2.58% | 136,309 | 7,771 |
| 07.16 | 58,200 | 1,400 | - 2.35% | 125,354 | 7,279 |
| 07.15 | 59,600 | 1,400 | - 2.30% | 164,385 | 9,761 |
| 07.12 | 61,000 | 2,000 | - 3.18% | 117,078 | 7,214 |
| 07.11 | 63,000 | 800 | - 1.25% | 134,502 | 8,567 |
| 07.10 | 63,800 | 700 | - 1.09% | 122,264 | 7,834 |
| 07.09 | 64,500 | 500 | + 0.78% | 211,811 | 13,489 |