| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 41,250 | 950 | - 2.25% | 85,476 | 3,571 |
| 09.02 | 42,200 | 1,400 | - 3.21% | 83,543 | 3,506 |
| 08.30 | 43,600 | 1,200 | + 2.83% | 86,803 | 3,759 |
| 08.29 | 42,400 | 3,950 | - 8.52% | 223,027 | 9,487 |
| 08.28 | 46,350 | 1,250 | + 2.77% | 74,205 | 3,369 |
| 08.27 | 45,100 | 1,700 | - 3.63% | 74,553 | 3,362 |
| 08.26 | 46,800 | 700 | - 1.47% | 77,857 | 3,701 |
| 08.23 | 47,500 | 900 | - 1.86% | 98,696 | 4,687 |
| 08.22 | 48,400 | 1,450 | - 2.91% | 157,683 | 7,737 |
| 08.21 | 49,850 | 450 | - 0.90% | 259,343 | 12,975 |