일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,740	55	- 1.97%	73,338	202
07.11	2,795	10	+ 0.36%	83,953	235
07.10	2,785	50	- 1.76%	54,493	153
07.09	2,835	25	- 0.87%	53,065	151
07.08	2,860	45	+ 1.60%	55,282	157
07.05	2,815	75	- 2.60%	86,981	247
07.04	2,890	35	- 1.20%	57,666	168
07.03	2,925	60	- 2.01%	107,354	313
07.02	2,985	100	- 3.24%	128,097	383
07.01	3,085	50	- 1.60%	85,446	266