일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,250	15	+ 0.67%	23,664	53
10.28	2,235	15	+ 0.68%	39,190	87
10.25	2,220	10	- 0.45%	48,840	108
10.24	2,230	30	- 1.33%	104,954	234
10.23	2,260	10	+ 0.44%	39,703	89
10.22	2,250	10	- 0.44%	48,567	109
10.21	2,260	15	- 0.66%	109,761	248
10.18	2,275	45	- 1.94%	142,871	326
10.17	2,320	5	- 0.22%	99,856	231
10.16	2,325	15	- 0.64%	60,797	141