일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,675	30	+ 1.13%	144,167	385
08.08	2,645	105	- 3.82%	168,856	453
08.07	2,750	125	+ 4.76%	304,888	837
08.06	2,625	150	+ 6.06%	714,457	1,943
08.05	2,475	355	- 12.54%	432,759	1,136
08.02	2,830	70	- 2.41%	1,320,837	3,921
08.01	2,900	25	+ 0.87%	511,456	1,488
07.31	2,875	105	+ 3.79%	704,806	1,994
07.30	2,770	70	+ 2.59%	5,797,726	17,383
07.29	2,700	65	- 2.35%	269,958	736