일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,830	15	+ 0.53%	144,221	406
06.13	2,815	25	+ 0.90%	199,402	559
06.12	2,790	25	- 0.89%	221,942	624
06.11	2,815	160	+ 6.03%	703,891	1,981
06.10	2,655	60	+ 2.31%	115,011	300
06.07	2,595	170	- 6.15%	414,384	1,095
06.05	2,765	5	- 0.18%	422,361	1,162
06.04	2,770	30	- 1.07%	450,463	1,252
06.03	2,800	35	+ 1.27%	499,645	1,394
05.31	2,765	15	+ 0.55%	198,568	548