일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,765	15	+ 0.55%	198,568	548
05.30	2,750	0	0.00%	232,451	640
05.29	2,750	15	+ 0.55%	226,823	625
05.28	2,735	0	0.00%	149,754	410
05.27	2,735	10	- 0.36%	267,543	733
05.24	2,745	25	+ 0.92%	354,886	969
05.23	2,720	35	- 1.27%	617,314	1,684
05.22	2,755	15	- 0.54%	886,477	2,458
05.21	2,770	330	+ 13.53%	5,409,972	15,181
05.20	2,440	15	+ 0.62%	419,941	1,037