일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,135	80	+ 2.62%	163,712	511
06.27	3,055	10	- 0.33%	118,026	358
06.26	3,065	110	- 3.47%	208,157	646
06.25	3,175	70	+ 2.25%	733,014	2,358
06.24	3,105	5	+ 0.16%	391,434	1,207
06.21	3,100	15	- 0.48%	528,821	1,628
06.20	3,115	360	+ 13.07%	5,309,386	16,382
06.19	2,755	25	- 0.90%	82,168	227
06.18	2,780	40	- 1.42%	92,690	259
06.17	2,820	10	- 0.35%	163,044	461