일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,445	35	+ 1.45%	81,942	199
09.25	2,410	40	- 1.63%	149,317	365
09.24	2,450	15	+ 0.62%	80,224	195
09.23	2,435	10	+ 0.41%	89,437	216
09.20	2,425	5	- 0.21%	49,757	122
09.19	2,430	35	+ 1.46%	58,565	142
09.13	2,395	10	- 0.42%	67,183	162
09.12	2,405	75	+ 3.22%	101,394	241
09.11	2,330	15	+ 0.65%	85,811	200
09.10	2,315	75	- 3.14%	86,595	205