일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,765	220	+ 8.64%	1,781,950	5,024
07.25	2,545	65	- 2.49%	37,846	97
07.24	2,610	10	- 0.38%	45,568	119
07.23	2,620	15	+ 0.58%	61,268	158
07.22	2,605	45	- 1.70%	86,574	223
07.19	2,650	50	- 1.85%	49,582	130
07.18	2,700	0	0.00%	52,477	139
07.17	2,700	5	+ 0.19%	121,603	329
07.16	2,695	40	- 1.46%	42,651	116
07.15	2,735	5	- 0.18%	47,364	129