일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	80,500	300	+ 0.37%	8,451	674
06.07	80,200	800	- 0.99%	8,132	651
06.05	81,000	0	0.00%	15,371	1,244
06.04	81,000	1,200	+ 1.50%	8,455	681
06.03	79,800	100	- 0.13%	7,966	635
05.31	79,900	1,400	+ 1.78%	6,966	548
05.30	78,500	500	- 0.63%	7,266	568
05.29	79,000	1,200	- 1.50%	10,774	853
05.28	80,200	1,100	+ 1.39%	5,108	406
05.27	79,100	1,200	- 1.49%	8,582	684