일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	79,300	400	+ 0.51%	4,552	361
07.05	78,900	700	- 0.88%	13,305	1,052
07.04	79,600	600	+ 0.76%	3,358	267
07.03	79,000	200	- 0.25%	8,868	701
07.02	79,200	1,200	- 1.49%	6,418	510
07.01	80,400	800	+ 1.01%	6,819	548
06.28	79,600	100	+ 0.13%	4,819	383
06.27	79,500	0	0.00%	5,496	437
06.26	79,500	300	+ 0.38%	10,301	824
06.25	79,200	0	0.00%	5,693	451