일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	79,200	0	0.00%	10,885	861
06.21	79,200	500	- 0.63%	12,900	1,026
06.20	79,700	200	- 0.25%	8,559	682
06.19	79,900	500	- 0.62%	9,659	773
06.18	80,400	600	- 0.74%	9,687	779
06.17	81,000	2,100	- 2.53%	13,062	1,069
06.14	83,100	1,500	- 1.77%	39,473	3,281
06.13	84,600	5,000	+ 6.28%	82,265	6,939
06.12	79,600	900	- 1.12%	7,572	605
06.11	80,500	0	0.00%	10,262	827