일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	82,500	900	+ 1.10%	11,889	967
07.19	81,600	2,100	- 2.51%	7,266	596
07.18	83,700	2,400	+ 2.95%	22,741	1,879
07.17	81,300	1,400	- 1.69%	13,150	1,076
07.16	82,700	200	- 0.24%	8,287	686
07.15	82,900	400	+ 0.49%	6,251	517
07.12	82,500	300	- 0.36%	16,877	1,384
07.11	82,800	3,200	+ 4.02%	84,303	7,007
07.10	79,600	100	+ 0.13%	8,915	706
07.09	79,500	200	+ 0.25%	4,277	340