일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	89,400	300	+ 0.34%	14,217	1,273
08.19	89,100	2,800	- 3.05%	18,442	1,650
08.16	91,900	1,400	+ 1.55%	17,752	1,638
08.14	90,500	500	- 0.55%	14,931	1,360
08.13	91,000	1,000	- 1.09%	21,319	1,941
08.12	92,000	1,700	- 1.81%	18,790	1,742
08.09	93,700	2,200	+ 2.40%	27,731	2,607
08.08	91,500	1,500	+ 1.67%	25,826	2,359
08.07	90,000	3,600	+ 4.17%	33,966	3,056
08.06	86,400	3,200	+ 3.85%	29,634	2,582