일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	92,500	4,300	+ 4.88%	35,190	3,228
09.02	88,200	900	- 1.01%	7,907	696
08.30	89,100	200	- 0.22%	6,876	610
08.29	89,300	1,000	+ 1.13%	6,710	592
08.28	88,300	900	- 1.01%	6,865	605
08.27	89,200	300	- 0.34%	6,929	615
08.26	89,500	900	+ 1.02%	7,256	646
08.23	88,600	200	- 0.23%	11,086	977
08.22	88,800	500	- 0.56%	12,840	1,129
08.21	89,300	100	- 0.11%	12,103	1,086