일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	83,200	6,000	- 6.73%	50,807	4,304
08.02	89,200	1,500	- 1.65%	31,697	2,832
08.01	90,700	800	- 0.87%	24,062	2,185
07.31	91,500	4,500	+ 5.17%	43,246	3,919
07.30	87,000	2,100	+ 2.47%	34,808	3,028
07.29	84,900	2,900	+ 3.54%	35,481	3,007
07.26	82,000	400	+ 0.49%	9,120	751
07.25	81,600	1,200	- 1.45%	9,722	797
07.24	82,800	700	+ 0.85%	9,477	783
07.23	82,100	400	- 0.49%	18,830	1,554