일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 445,500 | 3,000 | + 0.68% | 7,130 | 3,160 |
05.23 | 442,500 | 7,500 | - 1.67% | 6,197 | 2,767 |
05.22 | 450,000 | 0 | 0.00% | 6,726 | 3,048 |
05.21 | 450,000 | 3,500 | - 0.77% | 7,660 | 3,456 |
05.20 | 453,500 | 2,000 | + 0.44% | 14,495 | 6,632 |
05.17 | 451,500 | 18,000 | + 4.15% | 32,186 | 14,612 |
05.16 | 433,500 | 500 | - 0.12% | 6,368 | 2,773 |
05.14 | 434,000 | 7,500 | - 1.70% | 5,389 | 2,354 |
05.13 | 441,500 | 11,000 | + 2.56% | 15,153 | 6,698 |
05.10 | 430,500 | 3,500 | + 0.82% | 7,402 | 3,203 |