일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	410,500	7,500	- 1.79%	1,931	793
10.24	418,000	10,500	+ 2.58%	5,982	2,515
10.23	407,500	5,000	- 1.21%	2,450	1,001
10.22	412,500	6,500	+ 1.60%	3,141	1,284
10.21	406,000	3,500	+ 0.87%	1,887	770
10.18	402,500	7,500	- 1.83%	2,022	818
10.17	410,000	0	0.00%	1,850	754
10.16	410,000	1,500	- 0.37%	1,840	755
10.15	411,500	0	0.00%	1,490	614
10.14	411,500	500	- 0.12%	2,121	874