일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	415,000	6,000	- 1.43%	1,788	746
08.19	421,000	4,500	+ 1.08%	2,256	947
08.16	416,500	10,500	- 2.46%	6,665	2,772
08.14	427,000	14,500	+ 3.52%	4,972	2,107
08.13	412,500	4,000	+ 0.98%	2,685	1,111
08.12	408,500	500	+ 0.12%	2,135	867
08.09	408,000	3,000	- 0.73%	2,811	1,148
08.08	411,000	7,500	+ 1.86%	3,899	1,587
08.07	403,500	0	0.00%	4,494	1,827
08.06	403,500	500	+ 0.12%	6,712	2,732