일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	487,500	1,500	+ 0.31%	9,335	4,502
06.11	486,000	5,500	+ 1.15%	16,747	8,140
06.10	480,500	14,500	+ 3.11%	27,566	13,203
06.07	466,000	21,000	+ 4.72%	19,939	9,270
06.05	445,000	3,500	+ 0.79%	3,579	1,588
06.04	441,500	15,500	- 3.39%	5,145	2,303
06.03	457,000	2,000	+ 0.44%	5,778	2,621
05.31	455,000	6,500	+ 1.45%	4,068	1,838
05.30	448,500	8,500	- 1.86%	7,896	3,558
05.29	457,000	3,500	- 0.76%	9,739	4,466