일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	448,500	8,500	- 1.86%	7,896	3,558
05.29	457,000	3,500	- 0.76%	9,739	4,466
05.28	460,500	3,500	+ 0.77%	13,119	5,989
05.27	457,000	11,500	+ 2.58%	12,426	5,672
05.24	445,500	3,000	+ 0.68%	7,130	3,160
05.23	442,500	7,500	- 1.67%	6,197	2,767
05.22	450,000	0	0.00%	6,726	3,048
05.21	450,000	3,500	- 0.77%	7,660	3,456
05.20	453,500	2,000	+ 0.44%	14,495	6,632
05.17	451,500	18,000	+ 4.15%	32,186	14,612