| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 427,000 | 5,000 | + 1.19% | 5,370 | 2,283 |
| 05.08 | 422,000 | 4,000 | - 0.94% | 1,613 | 685 |
| 05.07 | 426,000 | 2,500 | + 0.59% | 4,320 | 1,843 |
| 05.03 | 423,500 | 3,000 | - 0.70% | 1,523 | 645 |
| 05.02 | 426,500 | 9,500 | + 2.28% | 6,851 | 2,916 |
| 04.30 | 417,000 | 5,000 | - 1.19% | 3,381 | 1,412 |
| 04.29 | 422,000 | 9,000 | + 2.18% | 4,374 | 1,830 |
| 04.26 | 413,000 | 15,500 | - 3.62% | 7,858 | 3,271 |
| 04.25 | 428,500 | 19,500 | + 4.77% | 17,119 | 7,297 |
| 04.24 | 409,000 | 2,000 | - 0.49% | 3,192 | 1,314 |