일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 426,000 | 3,000 | + 0.71% | 3,795 | 1,608 |
09.19 | 423,000 | 12,000 | + 2.92% | 8,680 | 3,649 |
09.13 | 411,000 | 8,500 | + 2.11% | 7,232 | 2,976 |
09.12 | 402,500 | 0 | 0.00% | 5,298 | 2,121 |
09.11 | 402,500 | 500 | + 0.12% | 2,271 | 906 |
09.10 | 402,000 | 2,000 | + 0.50% | 2,950 | 1,189 |
09.09 | 400,000 | 5,500 | + 1.39% | 3,146 | 1,238 |
09.06 | 394,500 | 8,000 | - 1.99% | 2,382 | 943 |
09.05 | 402,500 | 5,500 | + 1.39% | 2,891 | 1,153 |
09.04 | 397,000 | 13,000 | - 3.17% | 4,280 | 1,707 |