일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	403,000	29,000	- 6.71%	10,699	4,367
08.02	432,000	4,000	- 0.92%	3,342	1,440
08.01	436,000	0	0.00%	3,480	1,523
07.31	436,000	8,000	+ 1.87%	5,341	2,331
07.30	428,000	2,500	- 0.58%	1,631	700
07.29	430,500	4,500	+ 1.06%	2,000	861
07.26	426,000	2,000	- 0.47%	2,017	862
07.25	428,000	6,000	- 1.38%	3,728	1,597
07.24	434,000	3,000	+ 0.70%	2,411	1,045
07.23	431,000	3,000	+ 0.70%	2,033	877