일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,140	110	- 1.76%	6,017	37
07.29	6,250	20	+ 0.32%	6,074	38
07.26	6,230	70	+ 1.14%	8,825	55
07.25	6,160	130	- 2.07%	20,461	126
07.24	6,290	40	+ 0.64%	7,544	47
07.23	6,250	40	+ 0.64%	21,597	135
07.22	6,210	100	- 1.59%	31,101	195
07.19	6,310	330	- 4.97%	64,681	418
07.18	6,640	90	- 1.34%	33,662	224
07.17	6,730	40	+ 0.60%	25,293	171