일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,580	90	- 1.35%	30,796	203
07.01	6,670	10	+ 0.15%	14,666	97
06.28	6,660	0	0.00%	15,940	106
06.27	6,660	60	- 0.89%	16,368	109
06.26	6,720	120	+ 1.82%	24,956	166
06.25	6,600	50	+ 0.76%	20,969	138
06.24	6,550	0	0.00%	26,342	173
06.21	6,550	20	- 0.30%	43,453	287
06.20	6,570	20	- 0.30%	511,828	3,497
06.19	6,590	10	- 0.15%	27,345	179