일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,090	100	- 1.93%	9,617	49
10.30	5,190	30	- 0.58%	6,214	32
10.29	5,220	40	+ 0.77%	3,539	18
10.28	5,180	180	+ 3.60%	7,827	40
10.25	5,000	160	- 3.10%	13,619	69
10.24	5,160	30	- 0.58%	2,039	11
10.23	5,190	60	+ 1.17%	1,115	6
10.22	5,130	190	- 3.57%	12,948	67
10.21	5,320	90	+ 1.72%	6,907	36
10.18	5,230	100	- 1.88%	5,207	28