일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,360	140	- 2.55%	9,456	51
09.27	5,500	10	+ 0.18%	6,794	37
09.26	5,490	80	+ 1.48%	7,100	39
09.25	5,410	80	+ 1.50%	6,831	37
09.24	5,330	30	- 0.56%	5,523	29
09.23	5,360	20	- 0.37%	8,513	45
09.20	5,380	190	+ 3.66%	20,916	111
09.19	5,190	40	+ 0.78%	4,215	22
09.13	5,150	30	+ 0.59%	4,466	23
09.12	5,120	140	+ 2.81%	7,193	37